시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	906	4	- 0.44%	159,839	145
14:51	907	3	- 0.33%	158,513	144
14:50	900	10	- 1.10%	156,212	142
14:48	908	2	- 0.22%	153,190	139
14:43	907	3	- 0.33%	153,189	139
14:41	908	2	- 0.22%	153,089	139
14:37	908	2	- 0.22%	151,887	138
14:36	901	9	- 0.99%	151,687	138
14:35	908	2	- 0.22%	151,283	137
14:34	902	8	- 0.88%	151,270	137