시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	902	8	- 0.88%	167,378	152
15:06	908	2	- 0.22%	162,309	147
15:05	901	9	- 0.99%	162,206	147
15:03	908	2	- 0.22%	161,127	146
15:02	902	8	- 0.88%	161,027	146
15:01	902	8	- 0.88%	160,681	146
14:59	908	2	- 0.22%	160,529	146
14:58	908	2	- 0.22%	160,528	146
14:57	905	5	- 0.55%	160,527	146
14:56	907	3	- 0.33%	160,499	146