시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	916	6	+ 0.66%	24,411	22
09:04	916	6	+ 0.66%	24,401	22
09:03	913	3	+ 0.33%	13,925	13
09:02	916	6	+ 0.66%	13,655	12
09:01	913	3	+ 0.33%	12,280	11
09:00	918	8	+ 0.88%	11,312	10