시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	917	7	+ 0.77%	36,104	33
09:18	917	7	+ 0.77%	35,104	32
09:16	919	9	+ 0.99%	34,448	31
09:15	921	11	+ 1.21%	34,445	31
09:14	923	13	+ 1.43%	33,364	30
09:13	924	14	+ 1.54%	32,364	30
09:11	923	13	+ 1.43%	31,528	29
09:10	920	10	+ 1.10%	28,710	26
09:08	919	9	+ 0.99%	25,262	23
09:07	917	7	+ 0.77%	24,518	22