시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	915	5	+ 0.55%	37,166	34
09:33	917	7	+ 0.77%	37,099	34
09:32	917	7	+ 0.77%	37,083	34
09:30	919	9	+ 0.99%	36,644	34
09:29	918	8	+ 0.88%	36,350	33
09:28	918	8	+ 0.88%	36,332	33
09:25	918	8	+ 0.88%	36,308	33
09:24	918	8	+ 0.88%	36,265	33
09:21	919	9	+ 0.99%	36,213	33
09:20	919	9	+ 0.99%	36,159	33