시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	918	8	+ 0.88%	42,566	39
09:57	917	7	+ 0.77%	42,553	39
09:50	917	7	+ 0.77%	42,352	39
09:49	914	4	+ 0.44%	42,341	39
09:48	917	7	+ 0.77%	42,326	39
09:42	916	6	+ 0.66%	42,296	39
09:41	918	8	+ 0.88%	42,246	39
09:39	918	8	+ 0.88%	42,185	39
09:38	916	6	+ 0.66%	40,304	37
09:37	917	7	+ 0.77%	37,261	34