시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	916	6	+ 0.66%	43,808	40
10:14	916	6	+ 0.66%	43,807	40
10:13	918	8	+ 0.88%	43,789	40
10:07	916	6	+ 0.66%	43,788	40
10:05	917	7	+ 0.77%	43,785	40
10:04	917	7	+ 0.77%	43,622	40
10:03	918	8	+ 0.88%	43,372	40
10:02	917	7	+ 0.77%	43,371	40
10:01	917	7	+ 0.77%	42,593	39
09:59	919	9	+ 0.99%	42,572	39