시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	915	5	+ 0.55%	51,590	47
10:42	915	5	+ 0.55%	51,580	47
10:40	908	2	- 0.22%	51,557	47
10:38	912	2	+ 0.22%	51,394	47
10:37	912	2	+ 0.22%	48,828	45
10:32	917	7	+ 0.77%	48,728	45
10:28	910	0	0.00%	46,812	43
10:27	915	5	+ 0.55%	44,321	41
10:26	916	6	+ 0.66%	43,820	40
10:21	917	7	+ 0.77%	43,809	40