시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	912	2	+ 0.22%	73,033	67
11:21	912	2	+ 0.22%	68,296	62
11:19	912	2	+ 0.22%	67,825	62
11:18	910	0	0.00%	67,532	62
11:15	912	2	+ 0.22%	67,512	62
11:04	913	3	+ 0.33%	63,414	58
10:54	912	2	+ 0.22%	63,409	58
10:51	914	4	+ 0.44%	63,291	58
10:47	912	2	+ 0.22%	62,539	57
10:45	907	3	- 0.33%	62,538	57