시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	912	2	+ 0.22%	75,441	69
11:55	912	2	+ 0.22%	75,358	69
11:52	912	2	+ 0.22%	75,302	69
11:47	912	2	+ 0.22%	75,289	69
11:46	912	2	+ 0.22%	75,224	69
11:45	912	2	+ 0.22%	75,221	69
11:34	912	2	+ 0.22%	75,103	68
11:32	909	1	- 0.11%	74,863	68
11:31	909	1	- 0.11%	73,363	67
11:27	912	2	+ 0.22%	73,333	67