시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	912	2	+ 0.22%	84,403	77
12:17	911	1	+ 0.11%	84,179	77
12:16	912	2	+ 0.22%	83,997	77
12:15	911	1	+ 0.11%	78,284	71
12:11	912	2	+ 0.22%	76,861	70
12:10	908	2	- 0.22%	76,341	70
12:09	912	2	+ 0.22%	75,803	69
12:08	908	2	- 0.22%	75,684	69
12:00	912	2	+ 0.22%	75,672	69
11:59	908	2	- 0.22%	75,596	69