시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	911	1	+ 0.11%	87,645	80
12:30	911	1	+ 0.11%	87,567	80
12:29	911	1	+ 0.11%	87,329	80
12:27	911	1	+ 0.11%	87,242	79
12:26	911	1	+ 0.11%	86,691	79
12:25	904	6	- 0.66%	86,374	79
12:23	911	1	+ 0.11%	85,874	78
12:22	912	2	+ 0.22%	84,803	77
12:21	907	3	- 0.33%	84,617	77
12:19	912	2	+ 0.22%	84,404	77