시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	905	5	- 0.55%	174,588	158
15:18	905	5	- 0.55%	168,535	153
15:17	909	1	- 0.11%	168,528	153
15:16	905	5	- 0.55%	168,525	153
15:15	909	1	- 0.11%	168,524	153
15:14	909	1	- 0.11%	168,485	153
15:13	908	2	- 0.22%	168,461	153
15:12	905	5	- 0.55%	168,447	153
15:11	909	1	- 0.11%	167,386	152
15:09	909	1	- 0.11%	167,384	152