시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	69,800	1,800	- 2.51%	15,280	1,064
13:17	69,800	1,800	- 2.51%	15,278	1,064
13:16	69,800	1,800	- 2.51%	15,248	1,062
13:13	69,800	1,800	- 2.51%	15,191	1,058
13:11	69,800	1,800	- 2.51%	15,190	1,058
13:10	69,600	2,000	- 2.79%	15,142	1,054
13:05	69,800	1,800	- 2.51%	15,141	1,054
13:03	69,800	1,800	- 2.51%	15,093	1,051
13:02	69,700	1,900	- 2.65%	15,092	1,051
13:01	69,600	2,000	- 2.79%	15,047	1,048