시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	69,500	2,100	- 2.93%	16,075	1,119
13:36	69,500	2,100	- 2.93%	16,073	1,119
13:35	69,500	2,100	- 2.93%	16,060	1,118
13:34	69,500	2,100	- 2.93%	16,059	1,118
13:33	69,400	2,200	- 3.07%	15,557	1,083
13:32	69,700	1,900	- 2.65%	15,386	1,071
13:30	69,700	1,900	- 2.65%	15,322	1,067
13:26	69,800	1,800	- 2.51%	15,321	1,067
13:20	70,100	1,500	- 2.10%	15,311	1,066
13:19	69,800	1,800	- 2.51%	15,281	1,064