시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	69,400	2,200	- 3.07%	16,270	1,133
13:56	69,500	2,100	- 2.93%	16,268	1,132
13:53	69,700	1,900	- 2.65%	16,259	1,132
13:50	69,700	1,900	- 2.65%	16,258	1,132
13:48	69,400	2,200	- 3.07%	16,237	1,130
13:45	69,700	1,900	- 2.65%	16,137	1,123
13:41	69,500	2,100	- 2.93%	16,110	1,122
13:40	69,500	2,100	- 2.93%	16,081	1,119
13:39	69,500	2,100	- 2.93%	16,079	1,119
13:38	69,500	2,100	- 2.93%	16,078	1,119