시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	69,600	2,000	- 2.79%	16,583	1,154
14:07	69,500	2,100	- 2.93%	16,579	1,154
14:06	69,500	2,100	- 2.93%	16,562	1,153
14:05	69,500	2,100	- 2.93%	16,548	1,152
14:04	69,800	1,800	- 2.51%	16,434	1,144
14:03	69,800	1,800	- 2.51%	16,432	1,144
14:02	69,800	1,800	- 2.51%	16,430	1,144
14:01	69,800	1,800	- 2.51%	16,428	1,144
14:00	69,800	1,800	- 2.51%	16,419	1,143
13:58	69,700	1,900	- 2.65%	16,330	1,137