시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	69,700	1,900	- 2.65%	19,636	1,366
14:22	69,700	1,900	- 2.65%	19,623	1,365
14:21	69,600	2,000	- 2.79%	19,594	1,363
14:20	69,400	2,200	- 3.07%	19,533	1,359
14:18	69,600	2,000	- 2.79%	18,833	1,310
14:17	69,400	2,200	- 3.07%	18,831	1,310
14:16	69,700	1,900	- 2.65%	17,291	1,204
14:15	69,400	2,200	- 3.07%	16,989	1,183
14:12	69,500	2,100	- 2.93%	16,685	1,162
14:11	69,600	2,000	- 2.79%	16,683	1,161