시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	70,100	1,500	- 2.10%	20,416	1,420
14:41	70,100	1,500	- 2.10%	20,370	1,417
14:34	70,400	1,200	- 1.68%	20,369	1,417
14:33	70,300	1,300	- 1.82%	20,356	1,416
14:29	69,800	1,800	- 2.51%	20,241	1,408
14:28	70,100	1,500	- 2.10%	20,197	1,405
14:27	70,100	1,500	- 2.10%	20,196	1,405
14:26	70,000	1,600	- 2.24%	20,109	1,399
14:25	70,000	1,600	- 2.24%	20,105	1,399
14:24	69,800	1,800	- 2.51%	19,839	1,380