시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	71,300	300	- 0.42%	21,880	1,524
14:55	71,700	100	+ 0.14%	21,786	1,518
14:54	71,600	0	0.00%	21,728	1,513
14:53	71,400	200	- 0.28%	21,673	1,509
14:52	71,500	100	- 0.14%	21,634	1,507
14:51	71,300	300	- 0.42%	21,572	1,502
14:50	71,200	400	- 0.56%	21,314	1,484
14:47	70,400	1,200	- 1.68%	20,554	1,430
14:44	70,400	1,200	- 1.68%	20,506	1,427
14:43	70,400	1,200	- 1.68%	20,481	1,425