시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	69,600	2,000	- 2.79%	2,899	204
09:15	70,200	1,400	- 1.96%	2,470	175
09:14	70,100	1,500	- 2.10%	2,314	164
09:13	69,900	1,700	- 2.37%	2,289	162
09:12	69,600	2,000	- 2.79%	2,112	150
09:11	69,900	1,700	- 2.37%	2,003	142
09:10	69,800	1,800	- 2.51%	1,918	136
09:09	69,900	1,700	- 2.37%	1,747	124
09:08	70,200	1,400	- 1.96%	1,640	117
09:07	70,900	700	- 0.98%	1,600	114