시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	70,100	1,500	- 2.10%	4,281	301
09:27	69,900	1,700	- 2.37%	4,271	300
09:25	70,100	1,500	- 2.10%	4,061	286
09:23	70,300	1,300	- 1.82%	3,962	279
09:22	70,200	1,400	- 1.96%	3,960	279
09:21	70,000	1,600	- 2.24%	3,890	274
09:20	70,000	1,600	- 2.24%	3,462	244
09:19	70,100	1,500	- 2.10%	3,080	217
09:18	70,200	1,400	- 1.96%	3,033	214
09:17	70,000	1,600	- 2.24%	3,032	214