시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	70,900	700	- 0.98%	5,638	397
09:38	70,900	700	- 0.98%	5,636	396
09:37	70,900	700	- 0.98%	5,627	396
09:36	70,900	700	- 0.98%	5,619	395
09:35	70,500	1,100	- 1.54%	5,456	384
09:34	70,400	1,200	- 1.68%	5,427	382
09:33	70,600	1,000	- 1.40%	4,739	333
09:32	70,600	1,000	- 1.40%	4,637	326
09:31	70,800	800	- 1.12%	4,601	324
09:30	69,900	1,700	- 2.37%	4,531	319