시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	70,100	1,500	- 2.10%	6,109	430
09:56	70,100	1,500	- 2.10%	5,965	419
09:55	70,200	1,400	- 1.96%	5,955	419
09:53	70,200	1,400	- 1.96%	5,953	419
09:52	70,100	1,500	- 2.10%	5,952	419
09:51	70,200	1,400	- 1.96%	5,847	411
09:49	70,100	1,500	- 2.10%	5,838	411
09:48	70,300	1,300	- 1.82%	5,718	402
09:45	70,800	800	- 1.12%	5,683	400
09:40	70,800	800	- 1.12%	5,682	400