시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,700	1,900	- 2.65%	7,406	520
10:19	69,600	2,000	- 2.79%	7,404	520
10:18	70,100	1,500	- 2.10%	6,401	450
10:11	70,100	1,500	- 2.10%	6,333	445
10:09	70,200	1,400	- 1.96%	6,312	444
10:07	70,100	1,500	- 2.10%	6,271	441
10:06	70,100	1,500	- 2.10%	6,237	439
10:04	70,100	1,500	- 2.10%	6,221	437
10:00	70,100	1,500	- 2.10%	6,162	433
09:59	70,100	1,500	- 2.10%	6,153	433