시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	71,600	0	0.00%	22,109	1,541
15:08	71,200	400	- 0.56%	22,107	1,540
15:07	71,400	200	- 0.28%	22,044	1,536
15:06	71,100	500	- 0.70%	21,990	1,532
15:05	71,100	500	- 0.70%	21,985	1,532
15:04	71,100	500	- 0.70%	21,978	1,531
15:03	71,000	600	- 0.84%	21,970	1,531
15:00	71,600	0	0.00%	21,953	1,529
14:59	71,400	200	- 0.28%	21,916	1,527
14:58	71,400	200	- 0.28%	21,904	1,526