시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	69,000	2,600	- 3.63%	9,949	696
10:31	69,200	2,400	- 3.35%	9,195	644
10:30	69,100	2,500	- 3.49%	9,110	638
10:29	69,200	2,400	- 3.35%	9,088	637
10:28	69,200	2,400	- 3.35%	9,087	637
10:27	69,200	2,400	- 3.35%	9,086	637
10:25	69,200	2,400	- 3.35%	8,987	630
10:24	69,500	2,100	- 2.93%	7,616	535
10:23	69,500	2,100	- 2.93%	7,596	533
10:21	69,500	2,100	- 2.93%	7,556	531