시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	68,700	2,900	- 4.05%	10,542	737
10:43	68,800	2,800	- 3.91%	10,399	727
10:42	68,800	2,800	- 3.91%	10,388	727
10:41	69,000	2,600	- 3.63%	10,253	717
10:40	69,100	2,500	- 3.49%	10,222	715
10:39	69,000	2,600	- 3.63%	10,197	713
10:38	69,000	2,600	- 3.63%	10,000	700
10:37	69,000	2,600	- 3.63%	9,992	699
10:36	69,000	2,600	- 3.63%	9,990	699
10:35	69,000	2,600	- 3.63%	9,988	699