시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,600	3,000	- 4.19%	10,726	750
10:59	68,600	3,000	- 4.19%	10,706	748
10:58	68,800	2,800	- 3.91%	10,684	747
10:56	68,800	2,800	- 3.91%	10,682	747
10:54	68,800	2,800	- 3.91%	10,672	746
10:53	68,700	2,900	- 4.05%	10,667	746
10:52	68,800	2,800	- 3.91%	10,652	745
10:49	69,000	2,600	- 3.63%	10,632	743
10:48	69,000	2,600	- 3.63%	10,584	740
10:47	68,900	2,700	- 3.77%	10,573	739