시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	68,400	3,200	- 4.47%	12,725	887
11:25	68,500	3,100	- 4.33%	12,668	883
11:24	68,300	3,300	- 4.61%	12,659	882
11:23	68,500	3,100	- 4.33%	12,624	880
11:22	68,500	3,100	- 4.33%	12,514	872
11:20	68,700	2,900	- 4.05%	12,460	869
11:15	68,500	3,100	- 4.33%	12,450	868
11:14	68,400	3,200	- 4.47%	12,439	867
11:13	68,900	2,700	- 3.77%	12,360	862
11:12	68,400	3,200	- 4.47%	12,349	861