시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	68,600	3,000	- 4.19%	13,073	911
11:35	68,300	3,300	- 4.61%	13,064	910
11:34	68,300	3,300	- 4.61%	13,029	908
11:33	68,400	3,200	- 4.47%	13,028	907
11:32	68,300	3,300	- 4.61%	13,027	907
11:31	68,500	3,100	- 4.33%	12,959	903
11:30	68,900	2,700	- 3.77%	12,949	902
11:29	68,500	3,100	- 4.33%	12,946	902
11:28	68,600	3,000	- 4.19%	12,939	901
11:27	68,500	3,100	- 4.33%	12,836	894