시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	69,100	2,500	- 3.49%	13,655	951
11:50	68,900	2,700	- 3.77%	13,654	951
11:49	68,900	2,700	- 3.77%	13,647	950
11:46	68,800	2,800	- 3.91%	13,531	942
11:44	68,900	2,700	- 3.77%	13,500	940
11:41	68,800	2,800	- 3.91%	13,400	933
11:40	68,800	2,800	- 3.91%	13,380	932
11:39	68,800	2,800	- 3.91%	13,305	927
11:38	68,900	2,700	- 3.77%	13,289	925
11:37	69,000	2,600	- 3.63%	13,158	916