시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	69,600	2,000	- 2.79%	14,024	976
12:14	69,600	2,000	- 2.79%	13,979	973
12:12	69,500	2,100	- 2.93%	13,953	971
12:11	69,500	2,100	- 2.93%	13,947	971
12:10	69,300	2,300	- 3.21%	13,942	970
12:08	69,200	2,400	- 3.35%	13,873	966
12:00	69,000	2,600	- 3.63%	13,853	964
11:56	69,200	2,400	- 3.35%	13,836	963
11:53	68,900	2,700	- 3.77%	13,822	962
11:52	69,000	2,600	- 3.63%	13,788	960