시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	69,900	1,700	- 2.37%	14,786	1,029
12:31	70,000	1,600	- 2.24%	14,539	1,012
12:29	70,000	1,600	- 2.24%	14,537	1,012
12:28	70,000	1,600	- 2.24%	14,308	996
12:27	70,000	1,600	- 2.24%	14,305	996
12:26	69,700	1,900	- 2.65%	14,300	995
12:24	69,800	1,800	- 2.51%	14,299	995
12:23	69,800	1,800	- 2.51%	14,284	994
12:19	69,900	1,700	- 2.37%	14,276	994
12:17	69,600	2,000	- 2.79%	14,042	977