| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 69,700 | 1,900 | - 2.65% | 14,974 | 1,043 |
| 12:52 | 69,800 | 1,800 | - 2.51% | 14,923 | 1,039 |
| 12:51 | 69,800 | 1,800 | - 2.51% | 14,920 | 1,039 |
| 12:49 | 69,700 | 1,900 | - 2.65% | 14,893 | 1,037 |
| 12:48 | 69,800 | 1,800 | - 2.51% | 14,892 | 1,037 |
| 12:47 | 69,800 | 1,800 | - 2.51% | 14,887 | 1,036 |
| 12:43 | 69,700 | 1,900 | - 2.65% | 14,885 | 1,036 |
| 12:42 | 69,700 | 1,900 | - 2.65% | 14,884 | 1,036 |
| 12:41 | 69,700 | 1,900 | - 2.65% | 14,882 | 1,036 |
| 12:40 | 69,600 | 2,000 | - 2.79% | 14,815 | 1,031 |