시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,100	500	- 0.70%	22,632	1,578
15:19	71,800	200	+ 0.28%	22,387	1,560
15:18	71,600	0	0.00%	22,333	1,557
15:17	71,600	0	0.00%	22,293	1,554
15:16	71,600	0	0.00%	22,258	1,551
15:15	71,300	300	- 0.42%	22,230	1,549
15:14	71,300	300	- 0.42%	22,170	1,545
15:12	71,400	200	- 0.28%	22,166	1,545
15:11	71,300	300	- 0.42%	22,116	1,541
15:10	71,300	300	- 0.42%	22,111	1,541