시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,955	80	- 1.98%	97,088	388
13:12	3,945	90	- 2.23%	97,087	388
13:10	3,960	75	- 1.86%	97,081	388
13:09	3,930	105	- 2.60%	96,029	384
13:08	3,975	60	- 1.49%	76,478	306
13:07	3,995	40	- 0.99%	76,454	306
13:05	3,990	45	- 1.12%	76,453	306
13:02	3,995	40	- 0.99%	76,327	306
13:01	3,995	40	- 0.99%	76,322	306
13:00	3,995	40	- 0.99%	76,128	305