시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,955	80	- 1.98%	97,516	389
13:27	3,955	80	- 1.98%	97,451	389
13:26	3,955	80	- 1.98%	97,447	389
13:25	3,955	80	- 1.98%	97,442	389
13:22	3,955	80	- 1.98%	97,436	389
13:21	3,955	80	- 1.98%	97,425	389
13:20	3,950	85	- 2.11%	97,424	389
13:17	3,955	80	- 1.98%	97,190	388
13:15	3,955	80	- 1.98%	97,189	388
13:14	3,955	80	- 1.98%	97,188	388