시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,935	100	- 2.48%	102,465	409
13:46	3,935	100	- 2.48%	102,403	409
13:45	3,935	100	- 2.48%	102,083	407
13:44	3,950	85	- 2.11%	98,083	392
13:42	3,950	85	- 2.11%	98,070	392
13:41	3,950	85	- 2.11%	98,015	391
13:37	3,950	85	- 2.11%	97,880	391
13:34	3,945	90	- 2.23%	97,876	391
13:33	3,950	85	- 2.11%	97,601	390
13:32	3,955	80	- 1.98%	97,546	390