시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,925	110	- 2.73%	108,095	431
13:56	3,945	90	- 2.23%	107,695	430
13:55	3,945	90	- 2.23%	107,592	429
13:54	3,945	90	- 2.23%	107,091	427
13:53	3,945	90	- 2.23%	105,790	422
13:52	3,945	90	- 2.23%	105,785	422
13:51	3,945	90	- 2.23%	105,284	420
13:50	3,940	95	- 2.35%	105,283	420
13:49	3,950	85	- 2.11%	104,656	418
13:48	3,940	95	- 2.35%	102,626	410