시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,955	80	- 1.98%	112,855	450
14:10	3,960	75	- 1.86%	112,854	450
14:08	3,955	80	- 1.98%	111,499	445
14:06	3,960	75	- 1.86%	111,464	444
14:03	3,960	75	- 1.86%	111,456	444
14:02	3,955	80	- 1.98%	110,978	443
14:01	3,955	80	- 1.98%	110,533	441
14:00	3,955	80	- 1.98%	110,322	440
13:59	3,950	85	- 2.11%	108,260	432
13:58	3,945	90	- 2.23%	108,096	431