시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,945	90	- 2.23%	114,622	457
14:35	3,960	75	- 1.86%	114,594	457
14:34	3,940	95	- 2.35%	114,587	457
14:33	3,960	75	- 1.86%	114,586	457
14:31	3,960	75	- 1.86%	114,513	456
14:29	3,955	80	- 1.98%	113,514	453
14:28	3,955	80	- 1.98%	113,509	453
14:27	3,955	80	- 1.98%	113,343	452
14:24	3,955	80	- 1.98%	113,341	452
14:21	3,955	80	- 1.98%	113,336	452