시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,950	85	- 2.11%	115,741	461
14:54	3,940	95	- 2.35%	115,689	461
14:52	3,940	95	- 2.35%	115,489	460
14:51	3,940	95	- 2.35%	115,476	460
14:50	3,945	90	- 2.23%	115,456	460
14:49	3,945	90	- 2.23%	115,454	460
14:48	3,945	90	- 2.23%	115,453	460
14:47	3,945	90	- 2.23%	115,420	460
14:45	3,950	85	- 2.11%	115,408	460
14:44	3,945	90	- 2.23%	115,383	460