시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,035	0	0.00%	5,428	22
09:08	4,050	15	+ 0.37%	5,309	21
09:07	4,040	5	+ 0.12%	3,638	15
09:06	4,035	0	0.00%	2,763	11
09:05	4,025	10	- 0.25%	2,427	10
09:04	4,025	10	- 0.25%	2,258	9
09:03	4,020	15	- 0.37%	1,897	8
09:02	4,030	5	- 0.12%	1,887	8
09:01	4,020	15	- 0.37%	1,381	6
09:00	4,060	25	+ 0.62%	1,129	5