시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,030	5	- 0.12%	26,285	106
09:22	4,030	5	- 0.12%	25,785	104
09:21	4,040	5	+ 0.12%	25,285	102
09:19	4,030	5	- 0.12%	23,984	97
09:18	4,045	10	+ 0.25%	18,984	77
09:17	4,045	10	+ 0.25%	18,883	76
09:14	4,040	5	+ 0.12%	18,867	76
09:12	4,050	15	+ 0.37%	18,719	76
09:11	4,055	20	+ 0.50%	18,519	75
09:10	4,050	15	+ 0.37%	17,980	73