시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,005	30	- 0.74%	34,451	139
09:33	4,005	30	- 0.74%	34,133	138
09:32	4,010	25	- 0.62%	34,132	138
09:31	4,010	25	- 0.62%	33,816	136
09:30	4,015	20	- 0.50%	33,504	135
09:29	4,020	15	- 0.37%	33,484	135
09:28	4,020	15	- 0.37%	33,483	135
09:27	4,010	25	- 0.62%	33,481	135
09:25	4,010	25	- 0.62%	33,414	135
09:24	4,030	5	- 0.12%	26,304	106