시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,980	55	- 1.36%	44,929	181
09:49	3,975	60	- 1.49%	44,215	178
09:48	4,000	35	- 0.87%	43,339	174
09:46	4,000	35	- 0.87%	43,336	174
09:43	4,000	35	- 0.87%	43,310	174
09:40	4,000	35	- 0.87%	42,973	173
09:39	3,980	55	- 1.36%	42,696	172
09:38	3,970	65	- 1.61%	42,435	171
09:36	4,005	30	- 0.74%	34,993	141
09:35	4,005	30	- 0.74%	34,697	140