시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,950	85	- 2.11%	118,714	473
15:07	3,955	80	- 1.98%	118,136	471
15:06	3,950	85	- 2.11%	117,820	470
15:04	3,950	85	- 2.11%	117,464	468
15:02	3,935	100	- 2.48%	116,950	466
15:00	3,935	100	- 2.48%	116,700	465
14:59	3,935	100	- 2.48%	116,677	465
14:58	3,940	95	- 2.35%	115,913	462
14:57	3,945	90	- 2.23%	115,767	461
14:56	3,945	90	- 2.23%	115,754	461