시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,975	60	- 1.49%	47,293	190
10:03	3,975	60	- 1.49%	46,656	187
10:01	3,975	60	- 1.49%	46,654	187
10:00	3,975	60	- 1.49%	46,641	187
09:59	3,975	60	- 1.49%	46,621	187
09:58	3,975	60	- 1.49%	46,618	187
09:57	3,970	65	- 1.61%	46,390	186
09:54	3,980	55	- 1.36%	46,379	186
09:52	3,970	65	- 1.61%	45,743	184
09:51	3,980	55	- 1.36%	44,930	181