시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,990	45	- 1.12%	49,105	197
10:16	3,985	50	- 1.24%	48,894	196
10:15	3,980	55	- 1.36%	48,605	195
10:13	3,985	50	- 1.24%	48,604	195
10:11	3,985	50	- 1.24%	48,504	195
10:10	3,975	60	- 1.49%	48,483	195
10:08	3,980	55	- 1.36%	48,480	195
10:07	3,975	60	- 1.49%	47,328	190
10:06	3,975	60	- 1.49%	47,308	190
10:05	3,975	60	- 1.49%	47,296	190